Vaulta
A · 美元计价
$0.0686
≈ ￥0.45276
-2.56% (-$0.00)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0681
今日开盘
$0.0704
24H 成交量
$34.29万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MMTMeMusic
|
$0.1128 | $0.1196 | $0.1111 | $35.55万 | $4,118.81万 | -0.62% |
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,834.90万 | $6,451.91万 | -12.16% |
| 572 |
BANDBand Protocol
|
$0.1608 | $0.1733 | $0.1592 | $9.76万 | $3,122.18万 | -5.13% |
| 257 |
OPNOpinion
|
$0.0327 | $0.0349 | $0.0324 | $47.69万 | $671.43万 | 0.31% |
| 329 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00575 | $35.97万 | $242.59万 | 0.52% |
| 593 |
CRWDBCRWDB
|
$230.99 | $237.94 | $220.00 | $7.44万 | — | -0.52% |
| 564 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.40万 | $5,660.90万 | -1.32% |
| 600 |
AEVOAevo
|
$0.01764 | $0.01853 | $0.01744 | $6.24万 | $1,690.95万 | -0.73% |
| 78 |
PENDLEPendle
|
$1.501 | $1.56 | $1.45 | $417.72万 | $2.54亿 | 2.60% |
| 212 |
MUUBMUUB
|
$16.41 | $18.46 | $15.94 | $72.47万 | — | -7.29% |
| 365 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.00149 | $29.68万 | — | -2.16% |
| 268 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $46.30万 | $2,440.10万 | 0.27% |
| 581 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.324 | $8.64万 | $282.79万 | -0.31% |
| 119 |
WWormhole
|
$0.00958 | $0.01021 | $0.00947 | $196.97万 | $6,767.57万 | 0.21% |
| 145 |
HAEDALHaedal Protocol
|
$0.02206 | $0.02472 | $0.02086 | $135.84万 | $427.21万 | -9.89% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2158 | $0.2189 | $0.213 | $9.82万 | $2.17亿 | 0.79% |
| 499 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.00812 | $16.26万 | $137.78万 | 4.73% |
| 535 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,132.50万 | $1.77亿 | -0.01% |