Wormhole

W · 美元计价

$0.00954

≈ ￥0.062964

-3.73% (-$0.00)

更新于 2026-11-14 18:30:03

24H 最高

$0.01021

24H 最低

$0.0094

今日开盘

$0.00991

24H 成交量

$186.50万

流通市值

$6,767.57万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	MMTMeMusic	$0.1109	$0.1196	$0.1108	$29.96万	$4,118.81万	-4.64%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$105.45万	4.69%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$56.02	$66.91	$52.43	$4,438.59万	$6,451.91万	-12.46%
573	BANDBand Protocol	$0.1579	$0.1727	$0.1575	$9.08万	$3,122.18万	-7.55%
284	OPNOpinion	$0.0322	$0.0349	$0.0321	$41.21万	$671.43万	-4.73%
242	BBBounceBit	$0.00594	$0.0062	$0.00575	$52.32万	$242.59万	-0.50%
602	CRWDBCRWDB	$230.47	$237.94	$220.00	$5.40万	—	-1.51%
559	DGB极特币	$0.00295	$0.00315	$0.00293	$10.26万	$5,660.90万	-1.67%
599	AEVOAevo	$0.01747	$0.01853	$0.01744	$5.68万	$1,690.95万	-3.96%
77	PENDLEPendle	$1.511	$1.56	$1.49	$372.24万	$2.54亿	0.40%
239	MUUBMUUB	$16.63	$18.46	$15.94	$53.00万	—	-6.99%
339	1000CAT1000CAT	$0.001499	$0.00159	$0.001476	$32.63万	—	-2.85%
262	MEMEMemecoin	$0.000361	$0.000386	$0.000361	$46.51万	$2,440.10万	-3.99%
590	LAZIOLazio Fan Token	$0.329	$0.333	$0.325	$7.34万	$282.79万	0.31%
112	WWormhole	$0.00954	$0.01021	$0.0094	$186.50万	$6,767.57万	-3.73%
169	HAEDALHaedal Protocol	$0.02237	$0.02293	$0.02086	$95.07万	$427.21万	-0.45%
562	FRAXLegacy Frax Dollar	$0.2129	$0.2187	$0.2126	$9.94万	$2.17亿	-2.30%
492	COOKIECookie	$0.00853	$0.00913	$0.00851	$15.97万	$137.78万	-2.07%
531	ARDRArdor	$0.02096	$0.0218	$0.01929	$12.47万	$1,927.15万	-1.04%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$6,661.02万	$1.77亿	0.01%