APRO
AT · 美元计价
$0.0935
≈ ￥0.6171
2.63% ($0.00)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.0945
24H 最低
$0.0892
今日开盘
$0.0911
24H 成交量
$46.35万
流通市值
$2,062.35万
24H 涨跌额
($0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MMTMeMusic
|
$0.1171 | $0.1193 | $0.1117 | $49.44万 | $4,090.67万 | -1.43% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.68 | $68.94 | $58.42 | $4,454.29万 | $6,451.91万 | 4.05% |
| 415 |
BANDBand Protocol
|
$0.1728 | $0.1762 | $0.1674 | $26.94万 | $3,188.39万 | 1.59% |
| 291 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $44.78万 | $662.75万 | -1.46% |
| 331 |
BBBounceBit
|
$0.00601 | $0.00616 | $0.00571 | $37.13万 | $247.50万 | -1.80% |
| 604 |
CRWDBCRWDB
|
$231.42 | $233.37 | $218.11 | $6.47万 | — | 1.63% |
| 507 |
DGB极特币
|
$0.00303 | $0.00326 | $0.00296 | $16.49万 | $5,619.19万 | 1.00% |
| 605 |
AEVOAevo
|
$0.01818 | $0.01859 | $0.01756 | $6.30万 | $1,690.58万 | -0.87% |
| 110 |
PENDLEPendle
|
$1.502 | $1.53 | $1.45 | $232.86万 | $2.46亿 | -0.66% |
| 218 |
MUUBMUUB
|
$17.9 | $19.14 | $16.40 | $76.03万 | — | 2.11% |
| 394 |
1000CAT1000CAT
|
$0.001554 | $0.001619 | $0.001518 | $28.97万 | — | -3.48% |
| 277 |
MEMEMemecoin
|
$0.000379 | $0.000384 | $0.000364 | $47.70万 | $2,422.91万 | 0.00% |
| 398 |
LAZIOLazio Fan Token
|
$0.333 | $0.345 | $0.323 | $28.69万 | $281.04万 | 1.84% |
| 123 |
WWormhole
|
$0.00989 | $0.01028 | $0.00941 | $177.51万 | $6,705.36万 | -3.51% |
| 167 |
HAEDALHaedal Protocol
|
$0.0228 | $0.02641 | $0.0226 | $109.50万 | $490.12万 | -13.21% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2184 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -2.54% |
| 524 |
COOKIECookie
|
$0.00869 | $0.00889 | $0.00812 | $14.82万 | $135.14万 | -0.91% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,365.77万 | $1.77亿 | -0.03% |