Chainbase
C · 美元计价
$0.0701
≈ ￥0.46266
-1.82% (-$0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.0714
24H 最低
$0.0676
今日开盘
$0.0714
24H 成交量
$13.83万
流通市值
$1,114.59万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MMTMeMusic
|
$0.1169 | $0.1193 | $0.1117 | $48.98万 | $4,090.67万 | -1.60% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.42 | $68.94 | $58.42 | $4,433.83万 | $6,451.91万 | 3.89% |
| 417 |
BANDBand Protocol
|
$0.1716 | $0.1762 | $0.1674 | $26.77万 | $3,188.39万 | 0.82% |
| 289 |
OPNOpinion
|
$0.0336 | $0.0344 | $0.0322 | $44.50万 | $662.75万 | -2.33% |
| 332 |
BBBounceBit
|
$0.00602 | $0.00616 | $0.00571 | $36.89万 | $247.50万 | -1.63% |
| 605 |
CRWDBCRWDB
|
$232.01 | $233.37 | $218.11 | $6.29万 | — | 1.82% |
| 514 |
DGB极特币
|
$0.00306 | $0.00326 | $0.00296 | $15.64万 | $5,619.19万 | 2.34% |
| 604 |
AEVOAevo
|
$0.0181 | $0.01859 | $0.01756 | $6.43万 | $1,690.58万 | -1.47% |
| 111 |
PENDLEPendle
|
$1.496 | $1.53 | $1.45 | $227.49万 | $2.46亿 | -1.06% |
| 213 |
MUUBMUUB
|
$17.87 | $19.14 | $16.40 | $77.23万 | — | 1.82% |
| 388 |
1000CAT1000CAT
|
$0.001557 | $0.001619 | $0.001518 | $29.31万 | — | -2.87% |
| 282 |
MEMEMemecoin
|
$0.000379 | $0.000384 | $0.000364 | $46.55万 | $2,422.91万 | 0.00% |
| 395 |
LAZIOLazio Fan Token
|
$0.332 | $0.345 | $0.323 | $28.60万 | $281.04万 | 1.53% |
| 125 |
WWormhole
|
$0.0099 | $0.0103 | $0.00941 | $170.15万 | $6,705.36万 | -3.88% |
| 167 |
HAEDALHaedal Protocol
|
$0.02279 | $0.02666 | $0.02261 | $107.06万 | $490.12万 | -13.94% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2181 | $0.2263 | $0.212 | $7.84万 | $2.17亿 | -2.68% |
| 526 |
COOKIECookie
|
$0.00864 | $0.00889 | $0.00812 | $14.52万 | $135.14万 | -1.48% |
| 548 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,652.25万 | $1.77亿 | -0.03% |