CLV Token
CLV · 美元计价
$0.02937
≈ ￥0.193842
13.97% ($0.00)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.03082
24H 最低
$0.02062
今日开盘
$0.02577
24H 成交量
$34.90万
流通市值
$743.33万
24H 涨跌额
($0.00)
历史最高
$2.485
最高日期
2021-07-01
历史最低
$0.02062
最低日期
2025-02-01
CLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MMTMeMusic
|
$0.1041 | $0.118 | $0.1038 | $32.32万 | $4,118.81万 | -10.95% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.82 | $59.40 | $52.88 | $1,595.55万 | $6,451.91万 | 2.72% |
| 551 |
BANDBand Protocol
|
$0.1514 | $0.1701 | $0.1505 | $10.33万 | $3,122.18万 | -10.47% |
| 237 |
OPNOpinion
|
$0.0301 | $0.0346 | $0.0299 | $54.77万 | $671.43万 | -11.73% |
| 191 |
BBBounceBit
|
$0.00554 | $0.0062 | $0.0055 | $80.91万 | $242.59万 | -7.36% |
| 606 |
CRWDBCRWDB
|
$228.5 | $233.50 | $220.25 | $3.55万 | — | 3.17% |
| 553 |
DGB极特币
|
$0.00282 | $0.00309 | $0.00281 | $10.29万 | $5,660.90万 | -6.62% |
| 570 |
AEVOAevo
|
$0.01666 | $0.01835 | $0.01658 | $8.32万 | $1,690.95万 | -8.11% |
| 104 |
PENDLEPendle
|
$1.448 | $1.56 | $1.44 | $214.89万 | $2.54亿 | -5.85% |
| 383 |
MUUBMUUB
|
$16.07 | $17.41 | $15.94 | $27.82万 | — | 0.31% |
| 317 |
1000CAT1000CAT
|
$0.001431 | $0.001554 | $0.001424 | $37.61万 | — | -6.65% |
| 240 |
MEMEMemecoin
|
$0.000341 | $0.000384 | $0.000339 | $54.21万 | $2,440.10万 | -9.55% |
| 578 |
LAZIOLazio Fan Token
|
$0.314 | $0.333 | $0.314 | $7.50万 | $282.79万 | -4.27% |
| 99 |
WWormhole
|
$0.00897 | $0.01005 | $0.00892 | $246.15万 | $6,767.57万 | -10.03% |
| 178 |
HAEDALHaedal Protocol
|
$0.02132 | $0.0229 | $0.02086 | $89.71万 | $427.21万 | -4.61% |
| 536 |
FRAXLegacy Frax Dollar
|
$0.2063 | $0.2178 | $0.2059 | $11.36万 | $2.17亿 | -3.73% |
| 485 |
COOKIECookie
|
$0.00805 | $0.00913 | $0.00798 | $17.10万 | $137.78万 | -8.73% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,035.37万 | $1.77亿 | -0.01% |