Bonfida
FIDA · 美元计价
$0.01484
≈ ￥0.097944
-0.60% (-$0.00)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.01424
今日开盘
$0.01493
24H 成交量
$22.38万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MMTMeMusic
|
$0.1155 | $0.1196 | $0.1117 | $37.98万 | $4,118.81万 | -1.45% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $68.94 | $52.43 | $5,359.28万 | $6,451.91万 | -18.14% |
| 566 |
BANDBand Protocol
|
$0.1642 | $0.1746 | $0.1636 | $10.55万 | $3,122.18万 | -5.58% |
| 277 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.54万 | $671.43万 | -0.89% |
| 303 |
BBBounceBit
|
$0.00598 | $0.00613 | $0.00571 | $40.76万 | $242.59万 | -1.48% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | -0.37% |
| 563 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -2.91% |
| 602 |
AEVOAevo
|
$0.018 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | -1.91% |
| 80 |
PENDLEPendle
|
$1.534 | $1.56 | $1.45 | $405.28万 | $2.54亿 | 1.66% |
| 213 |
MUUBMUUB
|
$16.49 | $19.06 | $15.94 | $75.64万 | — | -13.39% |
| 372 |
1000CAT1000CAT
|
$0.00153 | $0.00159 | $0.001501 | $29.48万 | — | -2.86% |
| 262 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $48.26万 | $2,440.10万 | -1.31% |
| 588 |
LAZIOLazio Fan Token
|
$0.332 | $0.333 | $0.324 | $7.87万 | $282.79万 | 1.53% |
| 174 |
WWormhole
|
$0.0098 | $0.01021 | $0.00941 | $105.81万 | $6,767.57万 | -0.61% |
| 141 |
HAEDALHaedal Protocol
|
$0.02114 | $0.0257 | $0.02086 | $148.35万 | $427.21万 | -16.38% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2205 | $0.212 | $9.97万 | $2.17亿 | -1.86% |
| 512 |
COOKIECookie
|
$0.00888 | $0.00913 | $0.00812 | $15.52万 | $137.78万 | 1.72% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,142.61万 | $1.77亿 | 0.00% |