Filecoin
FIL · 美元计价
$0.6672
≈ ￥4.4035
-9.84% (-$0.07)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$0.741
24H 最低
$0.665
今日开盘
$0.74
24H 成交量
$883.46万
流通市值
$6.12亿
24H 涨跌额
(-$0.07)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MMTMeMusic
|
$0.1069 | $0.118 | $0.1059 | $29.80万 | $4,118.81万 | -8.87% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.68 | $59.52 | $52.43 | $3,616.12万 | $6,451.91万 | -6.29% |
| 567 |
BANDBand Protocol
|
$0.1536 | $0.1704 | $0.152 | $9.51万 | $3,122.18万 | -9.86% |
| 252 |
OPNOpinion
|
$0.0312 | $0.0346 | $0.0307 | $47.83万 | $671.43万 | -9.04% |
| 196 |
BBBounceBit
|
$0.00579 | $0.0062 | $0.00569 | $74.73万 | $242.59万 | -3.98% |
| 606 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.38万 | — | 0.96% |
| 563 |
DGB极特币
|
$0.00286 | $0.00309 | $0.00284 | $9.83万 | $5,660.90万 | -5.92% |
| 589 |
AEVOAevo
|
$0.01695 | $0.01835 | $0.0167 | $6.63万 | $1,690.95万 | -7.12% |
| 94 |
PENDLEPendle
|
$1.466 | $1.56 | $1.46 | $251.00万 | $2.54亿 | -5.97% |
| 338 |
MUUBMUUB
|
$16.35 | $17.41 | $15.94 | $33.61万 | — | -5.87% |
| 318 |
1000CAT1000CAT
|
$0.001458 | $0.001563 | $0.001447 | $37.07万 | — | -6.66% |
| 241 |
MEMEMemecoin
|
$0.000349 | $0.000384 | $0.000346 | $52.02万 | $2,440.10万 | -8.64% |
| 585 |
LAZIOLazio Fan Token
|
$0.316 | $0.333 | $0.314 | $7.40万 | $282.79万 | -4.53% |
| 96 |
WWormhole
|
$0.00911 | $0.01012 | $0.00903 | $243.63万 | $6,767.57万 | -9.80% |
| 164 |
HAEDALHaedal Protocol
|
$0.02208 | $0.0229 | $0.02086 | $92.41万 | $427.21万 | -1.21% |
| 543 |
FRAXLegacy Frax Dollar
|
$0.2078 | $0.2178 | $0.2062 | $11.52万 | $2.17亿 | -3.53% |
| 486 |
COOKIECookie
|
$0.00825 | $0.00913 | $0.00819 | $16.53万 | $137.78万 | -7.30% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,388.40万 | $1.77亿 | -0.04% |