Golem
GLM · 美元计价
$0.0952
≈ ￥0.62832
-5.46% (-$0.01)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0948
今日开盘
$0.1007
24H 成交量
$10.73万
流通市值
$9,951.19万
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MMTMeMusic
|
$0.1103 | $0.1196 | $0.1099 | $29.58万 | $4,118.81万 | -6.05% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.79 | $66.91 | $52.43 | $4,294.01万 | $6,451.91万 | -13.30% |
| 569 |
BANDBand Protocol
|
$0.1567 | $0.1727 | $0.1564 | $9.14万 | $3,122.18万 | -7.88% |
| 285 |
OPNOpinion
|
$0.0318 | $0.0349 | $0.0317 | $40.66万 | $671.43万 | -7.29% |
| 205 |
BBBounceBit
|
$0.00591 | $0.0062 | $0.00575 | $68.13万 | $242.59万 | -1.66% |
| 605 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.87万 | — | -2.28% |
| 575 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.59万 | $5,660.90万 | -2.66% |
| 606 |
AEVOAevo
|
$0.01727 | $0.01853 | $0.01726 | $4.71万 | $1,690.95万 | -5.01% |
| 77 |
PENDLEPendle
|
$1.502 | $1.56 | $1.49 | $374.66万 | $2.54亿 | -0.27% |
| 261 |
MUUBMUUB
|
$16.54 | $18.40 | $15.94 | $46.32万 | — | -7.49% |
| 316 |
1000CAT1000CAT
|
$0.001475 | $0.00159 | $0.001472 | $36.79万 | — | -5.63% |
| 266 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $45.63万 | $2,440.10万 | -5.54% |
| 590 |
LAZIOLazio Fan Token
|
$0.325 | $0.333 | $0.323 | $7.06万 | $282.79万 | -0.92% |
| 96 |
WWormhole
|
$0.00931 | $0.01021 | $0.00926 | $239.42万 | $6,767.57万 | -6.62% |
| 167 |
HAEDALHaedal Protocol
|
$0.0222 | $0.02293 | $0.02086 | $92.00万 | $427.21万 | -1.86% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2187 | $0.2115 | $10.06万 | $2.17亿 | -1.76% |
| 484 |
COOKIECookie
|
$0.0085 | $0.00913 | $0.00845 | $16.21万 | $137.78万 | -3.41% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,564.86万 | $1.77亿 | -0.01% |