GLWB
GLWB · 美元计价
$110.84
≈ ￥731.544
-0.89% (-$1.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$112.14
24H 最低
$108.38
今日开盘
$111.84
24H 成交量
$6.37万
流通市值
—
24H 涨跌额
(-$1.00)
历史最高
$204.97
最高日期
2026-07-01
历史最低
$114.83
最低日期
2026-07-01
GLWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MMTMeMusic
|
$0.1004 | $0.1121 | $0.0945 | $62.72万 | $3,668.00万 | -9.96% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.8 | $56.20 | $52.63 | $1,108.90万 | $6,451.91万 | -2.23% |
| 536 |
BANDBand Protocol
|
$0.1448 | $0.1598 | $0.1411 | $12.86万 | $2,820.14万 | -9.39% |
| 181 |
OPNOpinion
|
$0.0295 | $0.0325 | $0.028 | $113.09万 | $607.69万 | -8.95% |
| 203 |
BBBounceBit
|
$0.00538 | $0.0062 | $0.00503 | $95.07万 | $229.68万 | -8.66% |
| 619 |
CRWDBCRWDB
|
$227.63 | $230.89 | $226.36 | $8,819.75 | — | -1.27% |
| 485 |
DGB极特币
|
$0.00271 | $0.00298 | $0.00262 | $20.81万 | $5,186.16万 | -8.75% |
| 526 |
AEVOAevo
|
$0.01634 | $0.01764 | $0.01555 | $14.20万 | $1,569.40万 | -7.11% |
| 85 |
PENDLEPendle
|
$1.395 | $1.52 | $1.33 | $384.44万 | $2.38亿 | -7.56% |
| 403 |
MUUBMUUB
|
$16.06 | $16.71 | $15.50 | $32.18万 | — | -3.25% |
| 384 |
1000CAT1000CAT
|
$0.001389 | $0.001511 | $0.001342 | $35.16万 | — | -7.52% |
| 231 |
MEMEMemecoin
|
$0.000326 | $0.000367 | $0.000317 | $75.98万 | $2,236.69万 | -10.69% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.25万 | $267.40万 | -7.06% |
| 120 |
WWormhole
|
$0.00869 | $0.00955 | $0.0083 | $232.55万 | $6,093.85万 | -8.62% |
| 235 |
HAEDALHaedal Protocol
|
$0.02085 | $0.02259 | $0.02004 | $73.28万 | $416.88万 | -6.96% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2127 | $0.2162 | $0.2033 | $19.86万 | $2.17亿 | -0.56% |
| 473 |
COOKIECookie
|
$0.00764 | $0.00865 | $0.0072 | $22.44万 | $126.79万 | -11.57% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,928.38万 | $1.77亿 | -0.04% |