GSB
GSB · 美元计价
$913.31
≈ ￥6027.85
-1.38% (-$12.75)
更新于 2026-11-13 16:10:02
← 返回行情列表
24H 最高
$929.62
24H 最低
$911.73
今日开盘
$926.06
24H 成交量
$1.97万
流通市值
—
24H 涨跌额
(-$12.75)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MMTMeMusic
|
$0.1174 | $0.1193 | $0.1117 | $49.87万 | $4,090.67万 | -0.93% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.2 | $68.94 | $58.42 | $4,432.69万 | $6,451.91万 | 2.95% |
| 410 |
BANDBand Protocol
|
$0.1722 | $0.1762 | $0.1674 | $27.64万 | $3,188.39万 | 1.24% |
| 288 |
OPNOpinion
|
$0.0335 | $0.0344 | $0.0322 | $45.32万 | $662.75万 | -1.76% |
| 341 |
BBBounceBit
|
$0.00601 | $0.00615 | $0.00571 | $36.12万 | $247.50万 | -1.64% |
| 604 |
CRWDBCRWDB
|
$230.81 | $233.37 | $218.11 | $6.49万 | — | 1.25% |
| 505 |
DGB极特币
|
$0.00303 | $0.00326 | $0.00296 | $16.47万 | $5,619.19万 | 0.33% |
| 605 |
AEVOAevo
|
$0.01823 | $0.01859 | $0.01756 | $6.48万 | $1,690.58万 | -0.55% |
| 109 |
PENDLEPendle
|
$1.5 | $1.53 | $1.45 | $234.26万 | $2.46亿 | -0.93% |
| 219 |
MUUBMUUB
|
$17.85 | $19.14 | $16.40 | $76.07万 | — | 1.54% |
| 387 |
1000CAT1000CAT
|
$0.001554 | $0.001619 | $0.001518 | $30.11万 | — | -2.57% |
| 273 |
MEMEMemecoin
|
$0.00038 | $0.000384 | $0.000364 | $49.21万 | $2,422.91万 | 0.53% |
| 403 |
LAZIOLazio Fan Token
|
$0.332 | $0.345 | $0.323 | $28.18万 | $281.04万 | 1.84% |
| 124 |
WWormhole
|
$0.00984 | $0.01028 | $0.00941 | $177.64万 | $6,705.36万 | -3.44% |
| 167 |
HAEDALHaedal Protocol
|
$0.02262 | $0.02632 | $0.02244 | $110.57万 | $490.12万 | -13.76% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2179 | $0.2263 | $0.212 | $8.03万 | $2.17亿 | -2.77% |
| 523 |
COOKIECookie
|
$0.0087 | $0.00889 | $0.00812 | $14.98万 | $135.14万 | -1.25% |
| 549 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 24 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,866.40万 | $1.77亿 | -0.01% |