io.net
IO · 美元计价
$0.1151
≈ ￥0.75966
-1.96% (-$0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.1217
24H 最低
$0.1136
今日开盘
$0.1174
24H 成交量
$96.06万
流通市值
$5,158.94万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MMTMeMusic
|
$0.1192 | $0.1229 | $0.117 | $26.57万 | $2,482.63万 | -1.33% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.34 | $69.71 | $59.84 | $7,043.31万 | $6,451.91万 | -2.71% |
| 683 |
BANDBand Protocol
|
$0.1699 | $0.1766 | $0.1683 | $3.81万 | $3,252.62万 | -2.47% |
| 452 |
OPNOpinion
|
$0.0344 | $0.0362 | $0.0339 | $22.76万 | $715.78万 | -3.37% |
| 463 |
BBBounceBit
|
$0.00607 | $0.0063 | $0.0059 | $21.58万 | $256.48万 | -0.33% |
| 665 |
CRWDBCRWDB
|
$227.03 | $239.04 | $226.10 | $5.19万 | — | -1.71% |
| 619 |
DGB极特币
|
$0.00297 | $0.00311 | $0.00295 | $9.75万 | $5,665.20万 | -1.66% |
| 688 |
AEVOAevo
|
$0.01837 | $0.01911 | $0.01821 | $2.98万 | $1,771.93万 | -1.82% |
| 196 |
PENDLEPendle
|
$1.519 | $1.59 | $1.50 | $84.87万 | $2.60亿 | -3.80% |
| 184 |
MUUBMUUB
|
$17.19 | $19.39 | $16.40 | $89.69万 | — | 3.62% |
| 409 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $28.04万 | — | -1.53% |
| 385 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000376 | $31.15万 | $2,550.31万 | -0.78% |
| 634 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.49万 | $284.26万 | -1.21% |
| 107 |
WWormhole
|
$0.01018 | $0.01079 | $0.01015 | $195.65万 | $7,124.64万 | -5.65% |
| 175 |
HAEDALHaedal Protocol
|
$0.02619 | $0.02643 | $0.02416 | $93.51万 | $499.62万 | 4.09% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.47万 | $2.17亿 | -1.15% |
| 543 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.72万 | $145.14万 | 2.09% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,827.06万 | $1.77亿 | 0.00% |