Shiba Inu
SHIB · 美元计价
$0.00000415
≈ ￥0.00002739
-3.26% (-$0.00)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$0.00000436
24H 最低
$0.00000412
今日开盘
$0.00000429
24H 成交量
$245.03万
流通市值
$25.23亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1103 | $30.20万 | $4,118.81万 | -5.39% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56 | $66.91 | $52.43 | $4,391.12万 | $6,451.91万 | -14.18% |
| 572 |
BANDBand Protocol
|
$0.1578 | $0.1727 | $0.1571 | $9.10万 | $3,122.18万 | -7.50% |
| 281 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.032 | $41.86万 | $671.43万 | -5.31% |
| 220 |
BBBounceBit
|
$0.0058 | $0.0062 | $0.00575 | $59.92万 | $242.59万 | -3.01% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.23万 | — | -2.25% |
| 560 |
DGB极特币
|
$0.00292 | $0.00315 | $0.0029 | $10.32万 | $5,660.90万 | -2.67% |
| 599 |
AEVOAevo
|
$0.01745 | $0.01853 | $0.01736 | $5.71万 | $1,690.95万 | -3.64% |
| 77 |
PENDLEPendle
|
$1.516 | $1.56 | $1.49 | $367.18万 | $2.54亿 | 0.46% |
| 243 |
MUUBMUUB
|
$16.58 | $18.46 | $15.94 | $50.98万 | — | -8.95% |
| 324 |
1000CAT1000CAT
|
$0.001493 | $0.00159 | $0.001476 | $34.61万 | — | -3.49% |
| 256 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $47.78万 | $2,440.10万 | -4.00% |
| 585 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.56万 | $282.79万 | 0.31% |
| 101 |
WWormhole
|
$0.00943 | $0.01021 | $0.00938 | $229.78万 | $6,767.57万 | -5.51% |
| 170 |
HAEDALHaedal Protocol
|
$0.02219 | $0.02293 | $0.02086 | $94.22万 | $427.21万 | -0.72% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2125 | $0.2187 | $0.2115 | $10.35万 | $2.17亿 | -2.21% |
| 490 |
COOKIECookie
|
$0.00852 | $0.00913 | $0.00845 | $16.01万 | $137.78万 | -1.96% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,671.76万 | $1.77亿 | 0.00% |