SSV Network
SSV · 美元计价
$1.877
≈ ￥12.3882
-6.71% (-$0.14)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$2.05
24H 最低
$1.87
今日开盘
$2.012
24H 成交量
$27.20万
流通市值
$1,430.88万
24H 涨跌额
(-$0.14)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MMTMeMusic
|
$0.1028 | $0.118 | $0.1026 | $35.19万 | $4,118.81万 | -12.14% |
| 556 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.36 | $59.40 | $54.01 | $1,292.36万 | $6,451.91万 | -2.63% |
| 543 |
BANDBand Protocol
|
$0.1508 | $0.1699 | $0.1496 | $10.90万 | $3,122.18万 | -10.24% |
| 226 |
OPNOpinion
|
$0.0302 | $0.0346 | $0.0299 | $63.43万 | $671.43万 | -10.39% |
| 190 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00541 | $84.30万 | $242.59万 | -7.42% |
| 605 |
CRWDBCRWDB
|
$228.56 | $233.50 | $224.23 | $3.32万 | — | 1.62% |
| 548 |
DGB极特币
|
$0.00279 | $0.00307 | $0.00276 | $10.13万 | $5,660.90万 | -8.22% |
| 561 |
AEVOAevo
|
$0.0166 | $0.01835 | $0.01647 | $9.18万 | $1,690.95万 | -7.93% |
| 103 |
PENDLEPendle
|
$1.434 | $1.56 | $1.43 | $228.97万 | $2.54亿 | -6.94% |
| 377 |
MUUBMUUB
|
$16.04 | $17.41 | $15.94 | $30.60万 | — | -1.47% |
| 324 |
1000CAT1000CAT
|
$0.001419 | $0.001554 | $0.001416 | $36.98万 | — | -6.83% |
| 234 |
MEMEMemecoin
|
$0.000339 | $0.000384 | $0.000338 | $57.69万 | $2,440.10万 | -9.84% |
| 568 |
LAZIOLazio Fan Token
|
$0.31 | $0.333 | $0.305 | $8.39万 | $282.79万 | -6.34% |
| 99 |
WWormhole
|
$0.00889 | $0.01005 | $0.00884 | $249.91万 | $6,767.57万 | -10.56% |
| 196 |
HAEDALHaedal Protocol
|
$0.02131 | $0.0229 | $0.02086 | $82.09万 | $427.21万 | -2.47% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2098 | $0.2178 | $0.2059 | $13.02万 | $2.17亿 | -2.37% |
| 478 |
COOKIECookie
|
$0.00794 | $0.00913 | $0.00789 | $17.75万 | $137.78万 | -9.05% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 10 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $5,623.36万 | $1.77亿 | -0.01% |