VSTB
VSTB · 美元计价
$130.97
≈ ￥864.402
-2.54% (-$3.41)
更新于 2026-11-14 19:40:01
← 返回行情列表
24H 最高
$136.00
24H 最低
$130.45
今日开盘
$134.38
24H 成交量
$2.14万
流通市值
—
24H 涨跌额
(-$3.41)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MMTMeMusic
|
$0.111 | $0.1196 | $0.1102 | $30.62万 | $4,118.81万 | -4.97% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $66.91 | $52.43 | $4,364.92万 | $6,451.91万 | -14.13% |
| 572 |
BANDBand Protocol
|
$0.1575 | $0.1727 | $0.1571 | $9.17万 | $3,122.18万 | -7.57% |
| 282 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.032 | $41.42万 | $671.43万 | -5.31% |
| 212 |
BBBounceBit
|
$0.00589 | $0.0062 | $0.00575 | $64.34万 | $242.59万 | -1.34% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.13万 | — | -1.93% |
| 557 |
DGB极特币
|
$0.00293 | $0.00315 | $0.0029 | $10.43万 | $5,660.90万 | -2.66% |
| 600 |
AEVOAevo
|
$0.01741 | $0.01853 | $0.01736 | $5.58万 | $1,690.95万 | -4.02% |
| 77 |
PENDLEPendle
|
$1.515 | $1.56 | $1.49 | $370.52万 | $2.54亿 | 0.40% |
| 249 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $49.03万 | — | -8.17% |
| 321 |
1000CAT1000CAT
|
$0.001495 | $0.00159 | $0.001476 | $34.90万 | — | -4.11% |
| 258 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $47.90万 | $2,440.10万 | -4.00% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.37万 | $282.79万 | -0.91% |
| 99 |
WWormhole
|
$0.00944 | $0.01021 | $0.00938 | $231.32万 | $6,767.57万 | -5.51% |
| 169 |
HAEDALHaedal Protocol
|
$0.02222 | $0.02293 | $0.02086 | $94.49万 | $427.21万 | -0.05% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2123 | $0.2187 | $0.2115 | $10.08万 | $2.17亿 | -2.08% |
| 491 |
COOKIECookie
|
$0.00853 | $0.00913 | $0.00845 | $16.06万 | $137.78万 | -1.84% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,667.54万 | $1.77亿 | -0.01% |